Software Listing: Delayed Option Prices

DownloaderXL Pro is an add-in for MS Excel 2010 or higher, designed to help you download securities\' price data directly into your Excel workbook. DownloaderXL Pro downloads free quotes from the following data sources: - Yahoo! Finance (Historical prices) - free historical daily, weekly, and monthly prices for stocks, indices, and mutual funds from Yahoo! Finance. - Google Finance (Historical prices) - free historical daily and weekly prices for stocks from Google Finance. - PiFin (Historical prices) - free historical end-of-day data for currency FX rates, financial futures, commodity futures, and indices from PiFin.

  • Publisher: OLSOFT
  • Date: 07-12-2014
  • Size: 1551 KB
  • Platform: Win7 x32, Win7 x64, Windows 8, WinOther, WinVista

BulkQuotesXL Pro is an add-in for Microsoft Excel 2010 or higher, designed to help you download free quotes directly into your worksheets and automatically apply technical analysis functions to the downloaded data. BulkQuotesXL Pro downloads free quotes from the following data sources: - Yahoo! Finance (Historical prices) - free historical daily, weekly, and monthly prices for stocks, indices, and mutual funds from Yahoo! Finance. - Google Finance (Historical prices) - free historical daily and weekly prices for stocks from Google Finance. - PiFin (Historical prices) - free historical end-of-day data for currency FX rates, financial futures, commodity futures, and indices from PiFin.

  • Publisher: OLSOFT
  • Date: 07-12-2014
  • Size: 2734 KB
  • Platform: Win7 x32, Win7 x64, Windows 8, WinOther, WinVista, WinVista x64

1. Computes American and European Option prices using Barone-Adesi Whaley and Black-Schole models respectively
2. Computes Option Greeks - Delta, Gamma, Theta, Vega and Rho
3. Computes implied volatility for American and European options
4. Accommodates dividend yield
5. Save and e-mail
6.Profit graphs of option strategies.

  • Platform: Android 1.x, Android 2.x, Android 3.x, Android 4.4, Android 4.x

OptionTools is a security option modeling application. Offers theoretical Call and Put option values for stocks, currencies, indices and futures complete with their sensitivity values. Calculates and charts historical volatility. Supports the popular End of Day security price history formats. Painlessly retrieves delayed stock and index option prices straight from the source for free.

Features:
- Model Call and Put values for stocks, indices and futures.
- Select American or European style exercise.
- Offers Black-Scholes, Whaley and Binomial Models.
- Gives values for option sensitivities (greeks).

  • Platform: Win7 x64, Windows 7, WinOther, WinVista, WinVista x64

Graphical user interface that uses Black-Scholes algorithm to price options (calls, puts, straddles, and butterflies), and produces 3-D visualizations of the option prices. Refer to the readme.doc file..

  • Publisher: Kas Sharma
  • Date: 17-05-2013
  • Size: 20 KB
  • Platform: Matlab, Scripts

In this demo, the price V of an American option is considered as a function of the stock value S and time t, i.e. V = V(S,t). The financial parameters like strike, volatility, etc. (a complete list is given below) are assumed to be constants. The demo computes the option price for a range of discrete stock values S(i) and a range of discrete time values t(j). The demo also computes the optimal exercise boundary Sf as a function of time, i.e. Sf = Sf(t). For each discrete time value t(j), the value Sf(j) is the last (in case of a put) or the first (in case of a call) contact point with the payoff.

  • Platform: Matlab, Scripts

fxoptions( S0, X, rd, rf, T, vol, style) Valuation of European and American call and put options on foreign exchange using Garman-Kohlhagen model. European option prices are given by an exact formula (Garman-Kohlhagen). American option prices are approximated using both binomial and trinomial trees. Example: Suppose that the spot price of the Canadian dollar is US $0.85 and that the CAD|USD exchange rate has a volatility of 4% per annum. The risk-free rates of interest in canada and the United States are 4% and 5% per annum, respectively. The value of an American call option expiring in nine months that gives the holder the right to buy one Canadian dollar for 0.

  • Platform: Matlab, Scripts

Ten demos, most of which are shown at The MathWork's financial modeling seminars. All of the demos are in their own folders, which contain the code, and a ReadMe file that explains what the demos do and gives directions on how to run it. The ReadMe also mentions which Toolboxes are needed for each demo. To run all of the demos, you'll need the Toolboxes listed in the required list. However, not all of the demos require all of the Toolboxes. MLTutorial: Creates an array in MATLAB and shows indexing ability and examples of matrix math DFDBportOpt: GUI that inputs data from database or Yahoo(Datafeed) and finds the efficient frontier BLSVIS: Plots a 3d visualization of option sensitivities ? Delta and Gamma GarchFXdemo: GARCH demo showing time-series, simulation, optimization, and graphics abilities of MATLAB.

  • Platform: Matlab, Scripts

Option Profit Calculator is a software program for Windows computers that helps you compare stock and option transactions. It allows you to input information about the transactions such as purchase and sale (or execution) dates, purchase and sale prices, and so on. It gives you the actual profit from the transaction if the transaction goes as expected and the potential loss in a worst case scenario. More important, it also gives you an annualized profit, both in terms of dollars and in terms of percentages of your investment, and an annualized potential loss. For example, sell an option for $1.

  • Platform: Win2000, Windows Server, WinOther

This free option pricing calculator can be used to calculate: Call Price, Put Price, Gamma, Delta, Theta, Vega, Implied Volatility. This option pricing calculator has three option pricing models to caculate prices: Black-Scholes Option price, Binomial American option price and Binomial European option price.

  • Platform: Win2000, Windows Server, WinOther

Compute European call option price using the Heston model and a conditional Monte-Carlo method [call_prices, std_errs] = Heston(S0, r, V0, eta, theta, kappa, strike, T, M, N) ******************************************************************************* INPUTS: S0 - Current price of the underlying asset. r - Annualized continuously compounded risk-free rate of return over the life of the option, expressed as a positive decimal number. Heston Parameters: V0 - Current variance of the underlying asset eta - volatility of volatility theta - long-term mean kappa - rate of mean-reversion strike - Vector of strike prices of the option T - Time to expiration of the option, expressed in years.

  • Platform: Matlab, Scripts

Overpricing/underpricing option calculator. Handy options calculator no option trader should miss. This is a serious piece of software with several features not fould in any other option calculator - whatever price. No datafeed support is included, however. - Compute fair prices - Find Delta/Gamma/Vega - Find implied volatility - Find historical volatily - Find probability for price reaching a target level - Find implied forward price/implied price - Test impact of an uptrend in stock - Find probability of option expiring worthless - Find probability of profit - Find probability of loss - Find average profit for your option strategy Not found in any other option calculators (thousands of iteraction performed to reach result - numbers most option traders never have seen) - Find average loss for your option strategy Not found...

  • Platform: Win2000, WinOther

Prime Option is used to measure what is important and to select the best option.It can be used to choose products, software, development options, shares, funds, staff, features and design points.It can also be used to measure judgments, importance, risk, compliance, governance and requirements fit.Prime Option is a Multi Criteria Decision Analysis (MCDA) tool which can be used to improve the decision making process. For over thirty years MCDA has been among the most rapidly growing areas of applying scientific methods in business. Real world decision-making problems have multiple conflicting points of view (criteria).

  • Platform: Win2000, WinOther

Provides complete stock option chains from Internet, calculates all standard option values including Theoretical Value, Percent to Double, Implied Volatility, the Greeks, Historical Volatility. Allows for easy building of option strategy by pointing and clicking on individual contracts from the displayed option chain. Strategies may be tested as to future prices and datesand then saved to a portfolio for continued monitoring and testing. Simtel: Free Download of Computer Software, Games, Tools and Utilities - Freeware, Shareware, Demos and Trial Versions. Simtel is one of the largest software download sites, featuring free downloads of shareware, freeware, trialware and demo software, games, tools and utilities.

  • Publisher: L Ware
  • Date: 06-08-2009
  • Size: 14807 KB
  • Platform: Win2000, WinOther

Are you having difficulty understanding how to do option pricing modesl and numerical procedures within Excel? Do you want to see practical examples? The Numerical Searching Methods and Option Pricing Set solves these problems. It contains practical and well explained examples of: 1. Numerical Searching Method - Newton-Ralphson 2. Numerical Searching Method - Secant Method 3. Implied Standard Deviation For Black/Scholes Call - Newton Approach 4. Implied Standard Deviation For Black/Scholes Call - Secant Approach 5. Implied Standard Deviation For Black/Scholes Call - Bisection Approach 6. Implied Standard Deviation For Black/Scholes Put - Newton Approach 7.

  • Platform: Win2000, WinOther

Gold Binary Option System BB12

? Powerful and unique binary options trading system for Gold commodity binary options
? Trades the Euro and the NY Market prime times
? Clear Signals so you know when to get in and out
? Takes advantages of price collapses and breakouts at the same time
? Powerful system results and monthly averages with a $22,750.00 per month average on the NY session and $14,675.00 per month average on the Euro session for a combined $37,425.00 per month running both sessions system results based on only $500 per trade

Welcome to the new breakthrough in binary options trading in yet another new binary options trading system concepts created by Chris Kunnundro Gold Binary Option System BB 12.

  • Platform: Win2000, Win7 x32, Win7 x64, Windows Server, WinOther, WinVista, WinVista x64

Index Binary Option System Revolution 12

? Simple and fun system to trade. And the system makes you want to actually trade it.
? Running Approximately $11,483.33/mo Systems Results Cash Flow in trading just one hour a day based off $500 position sizes.
? Gives trades up to 6 hours a day
? Best form of day trading because you don't have to worry about watching a position and exiting!
? Very little thinking work involved! (for those of your who like simple, effective systems)
? Imagine working up to an $11,483.33 monthly cash flow ? withdrawable spendable cash!
? Then imagine, with our money management system, being able to trade $1,000 position sizes correctly and pulling an potential income stream of $22,966.

  • Platform: Win2000, Win7 x32, Win7 x64, Windows Server, WinOther, WinVista, WinVista x64

Index Binary Option System Revolution 12

- Simple and fun system to trade. And the system makes you want to actually trade it.
- Running Approximately $11,483.33/mo Systems Results Cash Flow in trading just one hour a day based off $500 position sizes.
- Gives trades up to 6 hours a day
- Best form of day trading because you don't have to worry about watching a position and exiting!
- Very little thinking work involved! (for those of your who like simple, effective systems)
- Imagine working up to an $11,483.33 monthly cash flow ? withdrawable spendable cash!
- Then imagine, with our money management system, being able to trade $1,000 position sizes correctly and pulling an potential income stream of $22,966.

  • Platform: Win2000, Win7 x32, Win7 x64, Windows Server, WinOther, WinVista, WinVista x64

Free option pricing spreadsheet. Uses Black and Scholes to calculate the theoretical price and option greek derivatives of call and put options. Includes a strategy simulation worksheet, which enables a user to enter up to 10 option legs that will be used as a single option combination. This combination will then be graphed to show the expected profit and loss at the expiration date as well as the combined option greeks for the strategy. The Black and Scholes code that is used for this spreadsheet is fully disclosed and available for editing using the Visual Basic editor. Black Scholes Option Calculator.

  • Platform: Mac OS X, Win2000, Windows Server, WinOther

Screensaver based on a central air conditioner prices theme. Central Air Conditioner Prices - #1 Source of FREE info !!. Learn about the factors involved in central air conditioner prices. Get free information and best central air conditioner discount options here!.

  • Platform: Win2000, Win7 x32, Win7 x64, WinOther, WinVista, WinVista x64

Page: 1 | 2 | 3 | 4 | 5 | Freeware

New Reviews


Natural Voice Text to Speech Reader

NaturalReader is a piece of software which reads aloud written text on screen is a more natural sounding voice than most computerized voices. Free NaturalReader is a free version, where you can type or copy and paste text into the window, to be read ...


Vehicles 2

Vehicles 2 is a great example of innovation in a game, from the very beginning cut scene (which explains the general back story to the game in a very light, humorous way) to the gameplay style, it has a lot of influence from other games in the ...


CCleaner

If you’ve used any computer for fairly long time, you might have noticed it gets slower and slower over the time. This process is slow and generally goes unnoticed until your computer gets too sluggish to go unnoticed. This is due to unused ...


Hide Files & Folders

Hide Files and Folders is a program that will let you password protect files and folders on your Windows system, preventing unauthorized access to them.

Hide Files and Folders gives you five different ways to protect data on your ...


Fraps

Fraps is a video capture utility specifically designed for the recording of other pieces of software, specifically tailoured to those which use direct X and open GL. This means the main use of fraps is for recording games which run on the windows ...


Auslogics Duplicate File Finder

If you have a lot of data and perform regular backups, or are particularly bad at keeping your system clean, tidy and organized, you may find that your computer starts to get a little clogged up with duplicate files. In my case, this is most obvious ...


My Paint

Do you own an android phone? Do you find It annoying how there is no visual note storing app (or indeed, any app for storing notes or writing important things down at all)? My paint is a handy downloadable app for the android operating system that ...


Castle Wars

Castle wars is a unique blend of the strategy genre with a small amount of war and micro management elements added in to make it more unique. In castle wars the aim is to eliminate all the other players from the map, and become the only player left ...


Opera Mini

Opera mini is a free to download web browser designed for the android platform, and is one of the most popular mobile browsers in  the world, more successful than even the full on desktop version of opera. Opera mini's dominance in the ...



New Downloads

HelpNDoc

Full-featured help authoring
tool, easy and powerful,
producing HTML help files,
CHM, PDF, Word, iPhone, ePub,
Kindle and ...

Antamedia HotSpot Software

Free Hotspot software by
Antamedia is the Industry
leading software to manage and
sell Guest WiFi Hotspot access
and ...

A VIP Organizer

VIP Organizer is a personal
time and task management
software for organizing and
optimizing of your workflow.
It is a ...

Auto Straightener

Auto Straightener can detect
skewed texts and images in
scanned documents, and output
a straightened version.

LemonWire

LemonWire is a powerful
download program developed for
rapid connections and
downloads that uses its own
built-in ...

Wise Care 365 Free

Wise Care 365 includes PC
Checkup, System Cleaner,
System Tune-up, Privacy
Protector, and System
Monitoring. In addition, ...

ServiceDesk Lite

Service Desk Lite is free
service management software.It
is a simple windows based app
that enables you to manage ...

TuneFab Apple Music
Converte for Mac

TuneFab Apple Music Converter
is specially designed for Mac
users to convert Apple Music,
M4P songs and M4B or AA/AAX
...

TimeTrex Time and
Attendance

Web-based Time And Attendance
suite which offers Employee
Time and Attendance
(timeclock, timesheet) and
Payroll all in ...



Related Searches

Calculate Option Prices Excel
Historical Option Prices
Historical Option Prices Nse
Stock Option Prices Excel
Track Historical Option Prices
Historical Option Prices Yahoo
Option Prices Database
Option Prices Excel
Spy Option Prices Historical
Yahoo Historical Option Prices
Yahoo Option Prices
Option Credit